24H 最高$1.77
24H 最低$1.66
今日开盘$1.71
24H 成交量$202.60万
流通市值$5.95亿
24H 涨跌额(-$0.04)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
TURBOTurbo
|
$0.00065 | $0.00069 | $0.000637 | $20.77万 | $4,644.13万 | -1.96% |
| 384 |
WINWINkLink
|
$0.00005693 | $0.00006161 | $0.00005659 | $27.34万 | $5,875.13万 | -6.81% |
| 594 |
MTLMetal
|
$0.231 | $0.2417 | $0.2279 | $7.28万 | $2,224.48万 | -0.43% |
| 168 |
ORDIOrdinals
|
$3.048 | $3.24 | $3.02 | $109.23万 | $6,656.31万 | -0.85% |
| 132 |
ATOMCosmos
|
$1.341 | $1.44 | $1.32 | $151.91万 | $5.41亿 | -3.25% |
| 578 |
SECZBSECZB
|
$7.98 | $8.70 | $7.94 | $9.38万 | — | -3.51% |
| 254 |
EWYBEWYB
|
$140.86 | $145.61 | $139.66 | $50.68万 | — | -2.77% |
| 443 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 270 |
RLC云算宝
|
$0.3651 | $0.3957 | $0.361 | $46.02万 | $2,746.76万 | -4.62% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 228 |
WCTWalletConnect Token
|
$0.02841 | $0.03014 | $0.02798 | $63.87万 | $541.47万 | 0.53% |
| 569 |
RIFRSK Infrastructure Framework
|
$0.0543 | $0.0564 | $0.054 | $9.92万 | $5,536.41万 | -1.27% |
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 520 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 155 |
AIGensyn
|
$0.0153 | $0.0174 | $0.0139 | $125.82万 | $1,800.12万 | 6.99% |
| 76 |
BCH比特现金
|
$216.9 | $229.20 | $214.10 | $430.96万 | $44.85亿 | -0.55% |
| 3 |
ETH以太坊
|
$1887.84 | $1,989.11 | $1,878.00 | $6.64亿 | $2,360.23亿 | -2.68% |
| 551 |
ACHAlchemy Pay
|
$0.004 | $0.00422 | $0.00394 | $11.27万 | $2,043.01万 | -0.50% |