24H 最高$0.01887
24H 最低$0.01757
今日开盘$0.01846
24H 成交量$27.31万
流通市值$146.42万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
TURBOTurbo
|
$0.000656 | $0.00069 | $0.000637 | $22.52万 | $4,644.13万 | -1.21% |
| 385 |
WINWINkLink
|
$0.0000571 | $0.00006194 | $0.00005659 | $27.87万 | $5,875.13万 | -7.38% |
| 595 |
MTLMetal
|
$0.233 | $0.2417 | $0.2279 | $7.39万 | $2,224.48万 | -0.04% |
| 157 |
ORDIOrdinals
|
$3.059 | $3.24 | $3.02 | $122.71万 | $6,656.31万 | -2.05% |
| 133 |
ATOMCosmos
|
$1.348 | $1.44 | $1.32 | $157.66万 | $5.41亿 | -3.02% |
| 569 |
SECZBSECZB
|
$7.98 | $8.70 | $7.94 | $10.49万 | — | -4.09% |
| 257 |
EWYBEWYB
|
$141.31 | $145.98 | $139.66 | $51.17万 | — | -3.12% |
| 451 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 278 |
RLC云算宝
|
$0.3698 | $0.3957 | $0.361 | $45.62万 | $2,746.76万 | -3.75% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 227 |
WCTWalletConnect Token
|
$0.02864 | $0.03014 | $0.02776 | $65.06万 | $541.47万 | 1.20% |
| 558 |
RIFRSK Infrastructure Framework
|
$0.0547 | $0.0564 | $0.054 | $11.07万 | $5,536.41万 | -0.55% |
| 323 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 156 |
AIGensyn
|
$0.0156 | $0.0174 | $0.0139 | $125.58万 | $1,800.12万 | 9.09% |
| 74 |
BCH比特现金
|
$219 | $229.20 | $214.10 | $468.28万 | $44.85亿 | 0.09% |
| 3 |
ETH以太坊
|
$1905.63 | $1,989.11 | $1,878.00 | $6.88亿 | $2,360.23亿 | -2.83% |
| 550 |
ACHAlchemy Pay
|
$0.00402 | $0.00422 | $0.00394 | $11.74万 | $2,043.01万 | -0.50% |