Circle Internet Group (bStocks
CRCLB · 美元计价
$60.2
-3.53%
≈ ￥397.32
(-$2.20)
更新于 2026-11-14 12:10:02
24H 最高$63.83
24H 最低$60.06
今日开盘$62.4
24H 成交量$1,357.82万
流通市值$1.68亿
24H 涨跌额(-$2.20)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
TURBOTurbo
|
$0.00065 | $0.00069 | $0.000637 | $20.69万 | $4,644.13万 | -1.52% |
| 385 |
WINWINkLink
|
$0.00005669 | $0.00006161 | $0.00005659 | $27.35万 | $5,875.13万 | -7.55% |
| 594 |
MTLMetal
|
$0.231 | $0.2417 | $0.2279 | $7.26万 | $2,224.48万 | -0.26% |
| 168 |
ORDIOrdinals
|
$3.031 | $3.24 | $3.02 | $109.15万 | $6,656.31万 | -0.75% |
| 132 |
ATOMCosmos
|
$1.339 | $1.44 | $1.32 | $151.73万 | $5.41亿 | -3.11% |
| 577 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $9.33万 | — | -3.98% |
| 254 |
EWYBEWYB
|
$140.91 | $145.61 | $139.66 | $50.59万 | — | -2.50% |
| 442 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 270 |
RLC云算宝
|
$0.3645 | $0.3957 | $0.361 | $46.07万 | $2,746.76万 | -4.71% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 228 |
WCTWalletConnect Token
|
$0.0284 | $0.03014 | $0.02798 | $63.86万 | $541.47万 | 0.78% |
| 571 |
RIFRSK Infrastructure Framework
|
$0.0542 | $0.0564 | $0.054 | $9.78万 | $5,536.41万 | -1.28% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 520 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 155 |
AIGensyn
|
$0.0152 | $0.0174 | $0.0139 | $127.12万 | $1,800.12万 | 6.29% |
| 75 |
BCH比特现金
|
$214.9 | $229.20 | $214.10 | $442.26万 | $44.85亿 | -1.06% |
| 3 |
ETH以太坊
|
$1888.4 | $1,989.11 | $1,878.00 | $6.62亿 | $2,360.23亿 | -2.47% |
| 551 |
ACHAlchemy Pay
|
$0.00399 | $0.00422 | $0.00394 | $11.30万 | $2,043.01万 | -0.50% |