24H 最高$57.40
24H 最低$49.33
今日开盘$55.27
24H 成交量$39.36万
流通市值—
24H 涨跌额(-$3.59)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
TURBOTurbo
|
$0.000657 | $0.00069 | $0.000637 | $20.17万 | $4,644.13万 | -1.05% |
| 396 |
WINWINkLink
|
$0.00005647 | $0.00006138 | $0.00005644 | $25.22万 | $5,875.13万 | -5.90% |
| 587 |
MTLMetal
|
$0.2321 | $0.2417 | $0.2279 | $7.94万 | $2,224.48万 | 0.00% |
| 161 |
ORDIOrdinals
|
$3.067 | $3.24 | $3.02 | $112.46万 | $6,656.31万 | -0.49% |
| 132 |
ATOMCosmos
|
$1.348 | $1.44 | $1.32 | $146.03万 | $5.41亿 | -2.46% |
| 576 |
SECZBSECZB
|
$7.94 | $8.70 | $7.94 | $9.26万 | — | -3.99% |
| 255 |
EWYBEWYB
|
$141.04 | $145.61 | $139.66 | $48.83万 | — | -1.85% |
| 435 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 259 |
RLC云算宝
|
$0.3636 | $0.3957 | $0.361 | $47.38万 | $2,746.76万 | -5.46% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 222 |
WCTWalletConnect Token
|
$0.02866 | $0.03014 | $0.02798 | $66.02万 | $541.47万 | 0.70% |
| 572 |
RIFRSK Infrastructure Framework
|
$0.0545 | $0.0564 | $0.054 | $9.45万 | $5,536.41万 | -0.55% |
| 307 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 520 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 146 |
AIGensyn
|
$0.0152 | $0.0174 | $0.014 | $129.28万 | $1,800.12万 | 8.57% |
| 73 |
BCH比特现金
|
$216.4 | $229.20 | $214.30 | $422.57万 | $44.85亿 | -0.05% |
| 3 |
ETH以太坊
|
$1902.96 | $1,989.11 | $1,878.00 | $6.43亿 | $2,360.23亿 | -1.16% |
| 570 |
ACHAlchemy Pay
|
$0.00403 | $0.00422 | $0.00394 | $9.65万 | $2,043.01万 | -0.25% |