24H 最高$0.9974
24H 最低$0.9961
今日开盘$0.9962
24H 成交量$1,685.72万
流通市值$2.81亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
TURBOTurbo
|
$0.00065 | $0.00069 | $0.000637 | $20.65万 | $4,644.13万 | -1.81% |
| 385 |
WINWINkLink
|
$0.0000569 | $0.00006161 | $0.00005659 | $27.35万 | $5,875.13万 | -7.22% |
| 594 |
MTLMetal
|
$0.231 | $0.2417 | $0.2279 | $7.25万 | $2,224.48万 | -0.30% |
| 168 |
ORDIOrdinals
|
$3.035 | $3.24 | $3.02 | $108.47万 | $6,656.31万 | -1.30% |
| 132 |
ATOMCosmos
|
$1.339 | $1.44 | $1.32 | $151.99万 | $5.41亿 | -3.18% |
| 576 |
SECZBSECZB
|
$7.96 | $8.70 | $7.94 | $9.33万 | — | -4.21% |
| 254 |
EWYBEWYB
|
$140.83 | $145.61 | $139.66 | $50.65万 | — | -2.58% |
| 441 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 270 |
RLC云算宝
|
$0.3638 | $0.3957 | $0.361 | $46.11万 | $2,746.76万 | -5.06% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 228 |
WCTWalletConnect Token
|
$0.02834 | $0.03014 | $0.02798 | $63.94万 | $541.47万 | 0.71% |
| 571 |
RIFRSK Infrastructure Framework
|
$0.0541 | $0.0564 | $0.054 | $9.79万 | $5,536.41万 | -1.46% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 521 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 155 |
AIGensyn
|
$0.0151 | $0.0174 | $0.0139 | $127.58万 | $1,800.12万 | 6.34% |
| 75 |
BCH比特现金
|
$214.8 | $229.20 | $214.10 | $443.79万 | $44.85亿 | -0.83% |
| 3 |
ETH以太坊
|
$1886.46 | $1,989.11 | $1,878.00 | $6.62亿 | $2,360.23亿 | -2.51% |
| 550 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $11.27万 | $2,043.01万 | -0.75% |