Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.38
-4.22%
≈ ￥385.308
(-$2.57)
更新于 2026-11-14 11:45:02
24H 最高$61.88
24H 最低$57.05
今日开盘$60.95
24H 成交量$653.99万
流通市值$8,769.81万
24H 涨跌额(-$2.57)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
TURBOTurbo
|
$0.000652 | $0.00069 | $0.000637 | $22.65万 | $4,644.13万 | -1.51% |
| 386 |
WINWINkLink
|
$0.00005686 | $0.00006185 | $0.00005659 | $27.91万 | $5,875.13万 | -8.07% |
| 594 |
MTLMetal
|
$0.2315 | $0.2417 | $0.2279 | $7.48万 | $2,224.48万 | -0.52% |
| 164 |
ORDIOrdinals
|
$3.025 | $3.24 | $3.02 | $117.37万 | $6,656.31万 | -2.29% |
| 134 |
ATOMCosmos
|
$1.344 | $1.44 | $1.32 | $158.19万 | $5.41亿 | -2.96% |
| 570 |
SECZBSECZB
|
$7.98 | $8.70 | $7.94 | $10.43万 | — | -4.20% |
| 258 |
EWYBEWYB
|
$140.92 | $145.61 | $139.66 | $51.23万 | — | -3.07% |
| 453 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 272 |
RLC云算宝
|
$0.3665 | $0.3957 | $0.361 | $46.66万 | $2,746.76万 | -4.18% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 228 |
WCTWalletConnect Token
|
$0.02849 | $0.03014 | $0.02776 | $65.07万 | $541.47万 | 0.89% |
| 552 |
RIFRSK Infrastructure Framework
|
$0.0544 | $0.0564 | $0.054 | $11.36万 | $5,536.41万 | -0.73% |
| 326 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 528 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 156 |
AIGensyn
|
$0.0155 | $0.0174 | $0.0139 | $126.28万 | $1,800.12万 | 7.64% |
| 74 |
BCH比特现金
|
$216.8 | $229.20 | $214.10 | $461.85万 | $44.85亿 | -0.73% |
| 3 |
ETH以太坊
|
$1887.45 | $1,989.11 | $1,878.00 | $6.98亿 | $2,360.23亿 | -3.34% |
| 550 |
ACHAlchemy Pay
|
$0.00399 | $0.00422 | $0.00394 | $11.53万 | $2,043.01万 | -0.99% |