24H 最高$50.11
24H 最低$47.70
今日开盘$49.52
24H 成交量$1,595.94万
流通市值$37.15亿
24H 涨跌额(-$0.52)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
TURBOTurbo
|
$0.000656 | $0.00069 | $0.000637 | $23.77万 | $4,644.13万 | -2.82% |
| 381 |
WINWINkLink
|
$0.00005692 | $0.00006231 | $0.00005659 | $29.33万 | $5,875.13万 | -8.65% |
| 596 |
MTLMetal
|
$0.2331 | $0.2417 | $0.2279 | $7.44万 | $2,224.48万 | -1.19% |
| 144 |
ORDIOrdinals
|
$3.071 | $3.24 | $3.02 | $144.66万 | $6,656.31万 | -2.82% |
| 134 |
ATOMCosmos
|
$1.345 | $1.44 | $1.32 | $163.07万 | $5.41亿 | -4.20% |
| 551 |
SECZBSECZB
|
$7.99 | $8.70 | $7.94 | $12.09万 | — | -5.33% |
| 253 |
EWYBEWYB
|
$141.33 | $147.16 | $139.66 | $53.87万 | — | -3.96% |
| 458 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 276 |
RLC云算宝
|
$0.3704 | $0.3957 | $0.361 | $46.53万 | $2,746.76万 | -4.68% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 228 |
WCTWalletConnect Token
|
$0.02867 | $0.03014 | $0.02776 | $65.56万 | $541.47万 | 0.25% |
| 539 |
RIFRSK Infrastructure Framework
|
$0.0548 | $0.0564 | $0.054 | $13.10万 | $5,536.41万 | -1.08% |
| 330 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 534 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 161 |
AIGensyn
|
$0.0155 | $0.0174 | $0.0139 | $123.81万 | $1,800.12万 | 7.64% |
| 74 |
BCH比特现金
|
$219.1 | $229.20 | $214.10 | $489.92万 | $44.85亿 | -1.22% |
| 3 |
ETH以太坊
|
$1911.97 | $1,993.79 | $1,878.00 | $7.36亿 | $2,360.23亿 | -4.01% |
| 550 |
ACHAlchemy Pay
|
$0.00402 | $0.00422 | $0.00394 | $12.11万 | $2,043.01万 | -1.47% |