24H 最高$0.005487
24H 最低$0.005143
今日开盘$0.005438
24H 成交量$14.09万
流通市值$2,580.50万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
TURBOTurbo
|
$0.000647 | $0.00069 | $0.000637 | $18.08万 | $4,644.13万 | -4.85% |
| 425 |
WINWINkLink
|
$0.00005651 | $0.00006138 | $0.00005644 | $21.28万 | $5,875.13万 | -7.72% |
| 588 |
MTLMetal
|
$0.2294 | $0.2417 | $0.2279 | $7.53万 | $2,224.48万 | -3.17% |
| 161 |
ORDIOrdinals
|
$3.031 | $3.24 | $3.01 | $109.85万 | $6,656.31万 | -3.69% |
| 133 |
ATOMCosmos
|
$1.322 | $1.44 | $1.32 | $143.29万 | $5.41亿 | -5.97% |
| 587 |
SECZBSECZB
|
$7.99 | $8.70 | $7.94 | $7.70万 | — | -4.54% |
| 275 |
EWYBEWYB
|
$141.04 | $145.61 | $139.66 | $42.19万 | — | -2.21% |
| 436 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 261 |
RLC云算宝
|
$0.3608 | $0.3957 | $0.3595 | $45.34万 | $2,746.76万 | -8.36% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 218 |
WCTWalletConnect Token
|
$0.02816 | $0.03014 | $0.02798 | $65.68万 | $541.47万 | -3.16% |
| 577 |
RIFRSK Infrastructure Framework
|
$0.0538 | $0.0564 | $0.0537 | $9.04万 | $5,536.41万 | -3.58% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 136 |
AIGensyn
|
$0.0144 | $0.0174 | $0.0142 | $137.37万 | $1,800.12万 | 0.70% |
| 74 |
BCH比特现金
|
$213.8 | $229.20 | $212.70 | $412.87万 | $44.85亿 | -2.55% |
| 3 |
ETH以太坊
|
$1895.01 | $1,989.11 | $1,878.00 | $5.71亿 | $2,360.23亿 | -2.52% |
| 565 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $9.76万 | $2,043.01万 | -3.40% |