24H 最高$8.32
24H 最低$7.93
今日开盘$8.27
24H 成交量$4.80万
流通市值—
24H 涨跌额(-$0.29)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
TURBOTurbo
|
$0.000645 | $0.00069 | $0.000637 | $17.86万 | $4,644.13万 | -4.73% |
| 439 |
WINWINkLink
|
$0.0000565 | $0.00006069 | $0.00005644 | $20.14万 | $5,875.13万 | -5.99% |
| 587 |
MTLMetal
|
$0.2298 | $0.2417 | $0.2279 | $7.71万 | $2,224.48万 | -3.16% |
| 156 |
ORDIOrdinals
|
$2.997 | $3.24 | $3.00 | $110.82万 | $6,656.31万 | -5.13% |
| 133 |
ATOMCosmos
|
$1.326 | $1.44 | $1.32 | $144.23万 | $5.41亿 | -5.01% |
| 588 |
SECZBSECZB
|
$7.95 | $8.70 | $7.94 | $7.70万 | — | -3.99% |
| 278 |
EWYBEWYB
|
$141.23 | $145.61 | $139.66 | $41.64万 | — | -1.82% |
| 434 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 264 |
RLC云算宝
|
$0.3638 | $0.3957 | $0.3595 | $44.32万 | $2,746.76万 | -7.55% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 222 |
WCTWalletConnect Token
|
$0.02806 | $0.03014 | $0.02798 | $63.14万 | $541.47万 | -4.07% |
| 572 |
RIFRSK Infrastructure Framework
|
$0.0536 | $0.0564 | $0.0536 | $9.46万 | $5,536.41万 | -3.07% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 514 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 136 |
AIGensyn
|
$0.0146 | $0.0174 | $0.0142 | $138.17万 | $1,800.12万 | 2.82% |
| 74 |
BCH比特现金
|
$214.1 | $229.20 | $212.70 | $414.47万 | $44.85亿 | -2.64% |
| 3 |
ETH以太坊
|
$1899.89 | $1,989.11 | $1,878.00 | $5.59亿 | $2,360.23亿 | -1.74% |
| 558 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $10.29万 | $2,043.01万 | -3.87% |