24H 最高$50.89
24H 最低$45.62
今日开盘$49.53
24H 成交量$11.32万
流通市值—
24H 涨跌额(-$3.36)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
TURBOTurbo
|
$0.000656 | $0.00069 | $0.000637 | $20.18万 | $4,644.13万 | -0.91% |
| 396 |
WINWINkLink
|
$0.00005647 | $0.00006138 | $0.00005644 | $24.84万 | $5,875.13万 | -5.68% |
| 587 |
MTLMetal
|
$0.232 | $0.2417 | $0.2279 | $7.93万 | $2,224.48万 | -0.17% |
| 163 |
ORDIOrdinals
|
$3.067 | $3.24 | $3.02 | $110.95万 | $6,656.31万 | 0.16% |
| 132 |
ATOMCosmos
|
$1.346 | $1.44 | $1.32 | $146.05万 | $5.41亿 | -2.18% |
| 573 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $9.26万 | — | -3.51% |
| 257 |
EWYBEWYB
|
$141.2 | $145.61 | $139.66 | $48.72万 | — | -1.56% |
| 436 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 258 |
RLC云算宝
|
$0.3637 | $0.3957 | $0.361 | $47.79万 | $2,746.76万 | -4.92% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 221 |
WCTWalletConnect Token
|
$0.02865 | $0.03014 | $0.02798 | $66.22万 | $541.47万 | 1.38% |
| 576 |
RIFRSK Infrastructure Framework
|
$0.0545 | $0.0564 | $0.054 | $9.20万 | $5,536.41万 | -0.37% |
| 308 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 520 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 145 |
AIGensyn
|
$0.0153 | $0.0174 | $0.014 | $129.34万 | $1,800.12万 | 9.29% |
| 73 |
BCH比特现金
|
$216.8 | $229.20 | $214.30 | $423.85万 | $44.85亿 | 0.56% |
| 3 |
ETH以太坊
|
$1902.46 | $1,989.11 | $1,878.00 | $6.38亿 | $2,360.23亿 | -0.69% |
| 575 |
ACHAlchemy Pay
|
$0.00403 | $0.00422 | $0.00394 | $9.25万 | $2,043.01万 | 0.25% |