24H 最高$178.34
24H 最低$167.41
今日开盘$178.26
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$7.64)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
TURBOTurbo
|
$0.000654 | $0.00069 | $0.000637 | $24.10万 | $4,644.13万 | -2.97% |
| 373 |
WINWINkLink
|
$0.00005705 | $0.00006254 | $0.00005659 | $30.37万 | $5,875.13万 | -8.47% |
| 596 |
MTLMetal
|
$0.2326 | $0.2417 | $0.2279 | $7.44万 | $2,224.48万 | -1.44% |
| 147 |
ORDIOrdinals
|
$3.085 | $3.24 | $3.02 | $145.24万 | $6,656.31万 | -1.94% |
| 134 |
ATOMCosmos
|
$1.346 | $1.44 | $1.32 | $165.41万 | $5.41亿 | -3.72% |
| 549 |
SECZBSECZB
|
$7.98 | $8.70 | $7.94 | $12.13万 | — | -5.34% |
| 252 |
EWYBEWYB
|
$141.45 | $147.16 | $139.66 | $55.71万 | — | -3.74% |
| 459 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 278 |
RLC云算宝
|
$0.3693 | $0.3957 | $0.361 | $46.61万 | $2,746.76万 | -4.92% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 230 |
WCTWalletConnect Token
|
$0.02867 | $0.03014 | $0.02776 | $65.84万 | $541.47万 | 0.67% |
| 540 |
RIFRSK Infrastructure Framework
|
$0.0548 | $0.0564 | $0.054 | $13.02万 | $5,536.41万 | -1.26% |
| 332 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 534 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 162 |
AIGensyn
|
$0.0155 | $0.0174 | $0.0139 | $122.83万 | $1,800.12万 | 6.16% |
| 73 |
BCH比特现金
|
$219.8 | $229.20 | $214.10 | $503.53万 | $44.85亿 | -1.26% |
| 3 |
ETH以太坊
|
$1916.84 | $1,995.52 | $1,878.00 | $7.54亿 | $2,360.23亿 | -3.66% |
| 548 |
ACHAlchemy Pay
|
$0.00401 | $0.00422 | $0.00394 | $12.39万 | $2,043.01万 | -1.96% |