24H 最高$168.97
24H 最低$154.56
今日开盘$159.14
24H 成交量$985.01万
流通市值$19.63亿
24H 涨跌额(-$1.96)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
TURBOTurbo
|
$0.000654 | $0.00069 | $0.000637 | $22.63万 | $4,644.13万 | -1.06% |
| 386 |
WINWINkLink
|
$0.00005688 | $0.00006178 | $0.00005659 | $27.75万 | $5,875.13万 | -7.59% |
| 592 |
MTLMetal
|
$0.2318 | $0.2417 | $0.2279 | $7.60万 | $2,224.48万 | -0.17% |
| 166 |
ORDIOrdinals
|
$3.053 | $3.24 | $3.02 | $112.86万 | $6,656.31万 | -0.84% |
| 133 |
ATOMCosmos
|
$1.345 | $1.44 | $1.32 | $158.10万 | $5.41亿 | -2.68% |
| 569 |
SECZBSECZB
|
$7.99 | $8.70 | $7.94 | $10.43万 | — | -3.85% |
| 258 |
EWYBEWYB
|
$140.99 | $145.61 | $139.66 | $50.84万 | — | -2.95% |
| 453 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 271 |
RLC云算宝
|
$0.3662 | $0.3957 | $0.361 | $46.76万 | $2,746.76万 | -4.41% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 228 |
WCTWalletConnect Token
|
$0.02853 | $0.03014 | $0.02776 | $65.13万 | $541.47万 | 1.53% |
| 552 |
RIFRSK Infrastructure Framework
|
$0.0545 | $0.0564 | $0.054 | $11.37万 | $5,536.41万 | -0.55% |
| 326 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 528 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 156 |
AIGensyn
|
$0.0155 | $0.0174 | $0.0139 | $126.30万 | $1,800.12万 | 7.64% |
| 76 |
BCH比特现金
|
$217.2 | $229.20 | $214.10 | $449.03万 | $44.85亿 | -0.09% |
| 3 |
ETH以太坊
|
$1887.76 | $1,989.11 | $1,878.00 | $6.99亿 | $2,360.23亿 | -3.17% |
| 550 |
ACHAlchemy Pay
|
$0.00401 | $0.00422 | $0.00394 | $11.66万 | $2,043.01万 | 0.00% |