24H 最高$1.64
24H 最低$1.49
今日开盘$1.565
24H 成交量$914.74万
流通市值$1.76亿
24H 涨跌额($0.01)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
TURBOTurbo
|
$0.000651 | $0.00069 | $0.000637 | $23.97万 | $4,644.13万 | -3.41% |
| 375 |
WINWINkLink
|
$0.00005766 | $0.00006254 | $0.00005659 | $30.15万 | $5,875.13万 | -7.71% |
| 596 |
MTLMetal
|
$0.2314 | $0.2417 | $0.2279 | $7.35万 | $2,224.48万 | -2.03% |
| 147 |
ORDIOrdinals
|
$3.07 | $3.24 | $3.02 | $145.13万 | $6,656.31万 | -2.57% |
| 135 |
ATOMCosmos
|
$1.339 | $1.44 | $1.32 | $164.76万 | $5.41亿 | -4.29% |
| 549 |
SECZBSECZB
|
$7.99 | $8.70 | $7.94 | $12.13万 | — | -5.22% |
| 250 |
EWYBEWYB
|
$141.26 | $147.23 | $139.66 | $55.68万 | — | -4.02% |
| 459 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 279 |
RLC云算宝
|
$0.3679 | $0.3957 | $0.361 | $46.54万 | $2,746.76万 | -5.33% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 230 |
WCTWalletConnect Token
|
$0.02843 | $0.03014 | $0.02776 | $65.70万 | $541.47万 | -0.25% |
| 539 |
RIFRSK Infrastructure Framework
|
$0.0545 | $0.0564 | $0.054 | $13.20万 | $5,536.41万 | -1.80% |
| 332 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 534 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 162 |
AIGensyn
|
$0.0153 | $0.0174 | $0.0139 | $122.29万 | $1,800.12万 | 4.80% |
| 73 |
BCH比特现金
|
$218.1 | $229.20 | $214.10 | $502.01万 | $44.85亿 | -1.93% |
| 3 |
ETH以太坊
|
$1903.82 | $1,995.91 | $1,878.00 | $7.52亿 | $2,360.23亿 | -4.15% |
| 547 |
ACHAlchemy Pay
|
$0.00399 | $0.00422 | $0.00394 | $12.40万 | $2,043.01万 | -2.68% |